Owens Corning - Preço Das Ações

Preço das Ações
176.86
Mudança Diária
0.48 0.27%
Mensal
7.55%
Anual
61.16%
Q2 Previsão
177.73
Preço Chg Dia Ano Data
Nippon Electric Glass 3,648.00 26.00 0.72% 43.91% 2024-05-21
American Woodmark 94.63 -1.38 -1.44% 74.76% 2024-05-20
A.O. Smith 85.83 0.19 0.22% 24.14% 2024-05-20
Armstrong World Industries 114.75 0.88 0.77% 74.87% 2024-05-20
Beacon Roofing Supply 98.17 2.08 2.16% 49.92% 2024-05-20
Builders Firstsource 169.23 2.18 1.31% 40.83% 2024-05-20
Carlisle Companies 419.82 2.19 0.52% 96.74% 2024-05-20
DR Horton 149.78 -1.72 -1.14% 33.16% 2024-05-20
Eagle Materials 256.97 0.67 0.26% 53.77% 2024-05-20
Fortune Brands Innovations 72.24 -0.76 -1.04% 11.86% 2024-05-20
Forestar 34.68 -0.29 -0.83% 72.11% 2024-05-20
Graphic Packaging 27.29 -0.84 -2.99% 6.39% 2024-05-20
Installed Building Products 213.12 1.29 0.61% 93.90% 2024-05-20
Iktinos Hellas Greek Marble Industry 0.41 0.004 0.99% -22.54% 2024-05-21
Kb Home 73.25 0.20 0.27% 65.80% 2024-05-20
Lennar 163.55 -2.23 -1.35% 41.23% 2024-05-20
Masco 69.52 -0.62 -0.88% 33.56% 2024-05-20
Mohawk Industries 118.92 -1.43 -1.19% 22.84% 2024-05-20
Martin Marietta Materials 583.25 2.48 0.43% 43.02% 2024-05-20
Meritage Homes 182.59 -0.41 -0.22% 51.56% 2024-05-20
NVR 7,665.39 15.06 0.20% 30.29% 2024-05-20
Owens Corning 176.86 0.48 0.27% 61.16% 2024-05-20
Patrick Industries 112.85 1.46 1.31% 64.22% 2024-05-20
PulteGroup 119.22 0.24 0.20% 69.95% 2024-05-20
Pool 367.76 1.12 0.31% 4.12% 2024-05-20
PPG Industries 133.78 -0.61 -0.45% -4.91% 2024-05-20
Sealed Air 38.06 -0.84 -2.16% -9.78% 2024-05-20
Sherwin-Williams 309.24 -3.12 -1.00% 34.08% 2024-05-20
Stanley Black & Decker 89.51 -0.67 -0.74% 7.66% 2024-05-20
Taylor Morrison Home 59.88 -0.24 -0.40% 39.29% 2024-05-20
Toll Brothers 131.06 0.32 0.24% 102.57% 2024-05-20
Tri Pointe Homes 39.74 -0.24 -0.60% 34.30% 2024-05-20
Trex 87.60 -0.05 -0.06% 54.85% 2024-05-20
Vulcan Materials 260.19 0.99 0.38% 32.47% 2024-05-20
Whirlpool 90.60 -0.84 -0.91% -31.08% 2024-05-20
Advanced Drainage Systems 177.38 3.25 1.87% 83.79% 2024-05-20

Preço Dia Ano Data
US400 3020 3.40 0.11% 22.32% 2024-05-20